Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 28, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 27, 2005 0.6500 0.6500 0.6500 0.6500 250 +0.15(+30.00%)
Apr 26, 2005 0.5100 0.5100 0.5000 0.5000 68,750 -0.05(-9.09%)
Apr 25, 2005 0.5000 0.5500 0.5000 0.5500 30,000 -0.05(-8.33%)
Apr 22, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2005 0.4000 0.6500 0.4000 0.6000 16,300 -0.05(-7.69%)
Apr 19, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 15, 2005 0.5000 0.6500 0.5000 0.6500 500 +0.15(+30.00%)
Apr 14, 2005 0.6500 0.6500 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 13, 2005 0.6500 0.6500 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 12, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2005 0.5000 0.6500 0.5000 0.5000 3,000 -0.15(-23.08%)
Apr 06, 2005 0.5000 0.6500 0.5000 0.6500 20,000 +0.00(+0.00%)
Apr 05, 2005 0.6500 0.6500 0.6500 0.6500 676 +0.14(+27.45%)
Apr 04, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.