Automatic Data Processing (NQ: ADP )

192.90 USD -4.60 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 54.11 54.46 54.08 54.36 3,683,724 +0.15(+0.28%)
Apr 28, 2011 54.18 54.27 53.83 54.21 1,956,082 -0.07(-0.13%)
Apr 27, 2011 53.65 54.33 53.60 54.28 1,754,164 +0.46(+0.85%)
Apr 26, 2011 53.25 53.96 53.25 53.82 1,868,677 +0.65(+1.22%)
Apr 25, 2011 52.95 53.29 52.77 53.17 1,800,598 +0.17(+0.32%)
Apr 21, 2011 52.83 53.00 52.54 53.00 1,530,067 +0.24(+0.45%)
Apr 20, 2011 52.30 52.87 52.27 52.76 2,033,756 +0.89(+1.72%)
Apr 19, 2011 51.89 51.95 51.60 51.87 2,355,621 +0.15(+0.29%)
Apr 18, 2011 51.42 51.88 51.42 51.72 1,774,049 -0.40(-0.77%)
Apr 15, 2011 52.05 52.35 51.67 52.12 2,605,278 +0.08(+0.15%)
Apr 14, 2011 51.86 52.28 51.38 52.04 1,934,217 -0.02(-0.04%)
Apr 13, 2011 52.02 52.22 51.55 52.06 2,550,574 +0.02(+0.04%)
Apr 12, 2011 52.25 52.33 51.87 52.04 1,674,927 -0.38(-0.72%)
Apr 11, 2011 52.70 52.83 52.37 52.42 1,931,615 -0.03(-0.06%)
Apr 08, 2011 53.00 53.00 52.18 52.45 1,650,633 -0.48(-0.91%)
Apr 07, 2011 52.64 52.99 52.39 52.93 2,406,729 +0.16(+0.30%)
Apr 06, 2011 52.13 52.97 51.85 52.77 3,021,454 +0.98(+1.89%)
Apr 05, 2011 51.90 52.20 51.75 51.79 1,577,001 -0.22(-0.42%)
Apr 04, 2011 51.89 52.01 51.58 52.01 1,958,071 +0.33(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.