Bed Bath & Beyond (NQ: BBBY )

3.635 +0.035 (+0.97%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 34.86 34.93 34.22 34.41 4,796,373 -0.48(-1.37%)
Apr 29, 2003 34.44 35.11 34.37 34.89 5,359,863 +0.85(+2.48%)
Apr 28, 2003 33.32 34.35 33.25 34.05 4,387,032 +0.99(+2.98%)
Apr 25, 2003 33.61 33.69 32.96 33.06 2,708,261 -0.70(-2.07%)
Apr 24, 2003 33.64 33.97 33.45 33.76 2,675,114 -0.04(-0.13%)
Apr 23, 2003 34.01 34.37 33.25 33.80 4,658,512 -0.31(-0.89%)
Apr 22, 2003 34.12 34.28 33.48 34.11 5,136,211 -0.17(-0.51%)
Apr 21, 2003 34.57 34.62 33.71 34.28 2,917,233 -0.17(-0.51%)
Apr 17, 2003 33.23 34.64 33.20 34.46 4,548,635 +1.15(+3.46%)
Apr 16, 2003 34.30 34.34 33.18 33.31 4,287,363 -0.81(-2.38%)
Apr 15, 2003 33.65 34.33 33.39 34.12 5,701,994 +0.51(+1.50%)
Apr 14, 2003 32.61 33.74 32.60 33.61 4,738,912 +0.95(+2.91%)
Apr 11, 2003 32.63 33.11 31.94 32.66 4,332,208 +0.29(+0.89%)
Apr 10, 2003 31.62 32.50 31.58 32.37 3,467,533 +0.58(+1.81%)
Apr 09, 2003 32.42 32.54 31.74 31.80 3,656,433 -0.62(-1.91%)
Apr 08, 2003 31.78 32.60 31.71 32.42 4,797,406 +0.64(+2.00%)
Apr 07, 2003 32.26 32.97 31.71 31.78 4,529,596 +0.09(+0.28%)
Apr 04, 2003 31.82 32.00 31.30 31.69 3,334,832 +0.09(+0.28%)
Apr 03, 2003 31.76 32.07 31.17 31.61 7,740,330 +0.67(+2.17%)
Apr 02, 2003 30.34 31.00 30.23 30.93 4,670,899 +1.09(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.