Bed Bath & Beyond (NQ: BBBY )

28.72 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 47.29 47.30 45.91 45.96 4,720,975 -1.13(-2.40%)
Apr 29, 2010 46.25 47.35 46.21 47.09 2,413,352 +0.98(+2.13%)
Apr 28, 2010 46.45 46.93 46.00 46.11 3,465,225 -0.19(-0.41%)
Apr 27, 2010 48.19 48.24 46.13 46.30 4,727,287 -1.95(-4.04%)
Apr 26, 2010 47.78 48.52 47.52 48.25 5,237,856 +0.41(+0.86%)
Apr 23, 2010 47.27 47.92 46.96 47.84 4,033,205 +0.49(+1.03%)
Apr 22, 2010 46.01 47.50 46.01 47.35 4,002,425 +0.89(+1.92%)
Apr 21, 2010 46.07 46.60 45.86 46.46 2,927,821 +0.21(+0.45%)
Apr 20, 2010 45.61 46.37 45.53 46.25 3,616,803 +0.71(+1.56%)
Apr 19, 2010 45.37 45.58 44.58 45.54 2,479,691 +0.21(+0.46%)
Apr 16, 2010 45.77 45.85 45.15 45.33 3,958,242 -0.47(-1.03%)
Apr 15, 2010 45.59 45.82 45.22 45.80 3,470,559 +0.00(+0.00%)
Apr 14, 2010 45.50 45.83 45.39 45.80 2,745,962 +0.15(+0.33%)
Apr 13, 2010 45.76 45.97 45.33 45.65 3,300,405 -0.12(-0.26%)
Apr 12, 2010 45.56 46.00 45.35 45.77 3,522,035 +0.26(+0.57%)
Apr 09, 2010 46.12 46.25 45.21 45.51 6,427,333 -0.97(-2.09%)
Apr 08, 2010 45.63 46.78 44.59 46.48 9,876,853 +1.81(+4.05%)
Apr 07, 2010 44.71 45.02 44.34 44.67 4,979,716 +0.05(+0.11%)
Apr 06, 2010 44.79 44.99 44.43 44.62 3,701,850 -0.48(-1.06%)
Apr 05, 2010 44.55 45.14 44.28 45.10 2,726,139 +0.92(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.