Bed Bath & Beyond (NQ: BBBY )

7.000 -0.130 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 70.98 71.16 70.06 70.39 2,362,197 -0.79(-1.11%)
Apr 27, 2012 69.40 71.66 69.40 71.18 2,478,539 +1.71(+2.46%)
Apr 26, 2012 68.82 69.79 68.57 69.47 1,912,652 +0.57(+0.83%)
Apr 25, 2012 68.18 69.14 68.10 68.90 2,135,555 +1.19(+1.76%)
Apr 24, 2012 68.16 68.36 67.32 67.71 1,641,488 -0.37(-0.54%)
Apr 23, 2012 68.13 68.52 67.37 68.08 1,472,066 -0.48(-0.70%)
Apr 20, 2012 68.38 68.96 68.17 68.56 1,953,583 +0.39(+0.57%)
Apr 19, 2012 69.60 69.84 67.94 68.17 2,444,395 -1.42(-2.04%)
Apr 18, 2012 69.75 70.24 69.29 69.59 1,520,840 -0.42(-0.60%)
Apr 17, 2012 69.81 70.31 69.59 70.01 1,457,898 +0.46(+0.66%)
Apr 16, 2012 69.82 70.09 68.95 69.55 1,654,423 +0.14(+0.20%)
Apr 13, 2012 69.78 70.30 69.41 69.41 1,625,745 -0.73(-1.04%)
Apr 12, 2012 69.45 70.23 69.17 70.14 2,588,590 +0.07(+0.10%)
Apr 11, 2012 69.65 70.62 69.65 70.07 1,716,443 +0.76(+1.10%)
Apr 10, 2012 70.83 70.99 69.02 69.31 3,253,869 -1.73(-2.44%)
Apr 09, 2012 70.83 72.26 70.50 71.04 3,942,707 -0.81(-1.13%)
Apr 05, 2012 69.20 72.75 69.19 71.85 10,641,115 +5.62(+8.49%)
Apr 04, 2012 66.79 67.17 65.98 66.23 3,812,337 -0.76(-1.13%)
Apr 03, 2012 66.66 67.64 66.58 66.99 2,118,518 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.