New Source Energy Partners LP (OP: NSLPQ )

0.0004 USD UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 277 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 200 -0.00(-83.33%)
Apr 21, 2017 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+5900.00%)
Apr 18, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 1,168 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0000 0.0001 1,730 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0000 0.0001 2,511 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.