Bank of Nova Scotia (NY: BNS )

64.45 USD +0.54 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 38.40 38.91 38.40 38.82 13,300 +0.65(+1.70%)
Apr 29, 2003 38.01 38.35 38.00 38.17 13,100 +0.14(+0.37%)
Apr 28, 2003 37.85 38.03 37.83 38.03 3,700 +0.30(+0.80%)
Apr 25, 2003 37.57 37.77 37.51 37.73 6,000 +0.14(+0.37%)
Apr 24, 2003 37.50 37.86 37.50 37.59 17,000 -0.23(-0.61%)
Apr 23, 2003 37.50 37.86 37.49 37.82 3,500 +0.34(+0.91%)
Apr 22, 2003 37.24 37.48 37.24 37.48 20,800 +0.31(+0.83%)
Apr 21, 2003 36.75 37.21 36.75 37.17 8,000 -0.08(-0.21%)
Apr 17, 2003 37.04 37.33 37.04 37.25 14,000 +0.27(+0.73%)
Apr 16, 2003 37.32 37.32 36.98 36.98 5,600 -0.28(-0.75%)
Apr 15, 2003 37.19 37.28 37.05 37.26 11,600 +0.19(+0.51%)
Apr 14, 2003 37.06 37.29 37.06 37.07 10,400 -0.19(-0.51%)
Apr 11, 2003 36.80 37.37 36.80 37.26 21,100 +0.54(+1.47%)
Apr 10, 2003 36.18 36.72 36.10 36.72 28,900 +0.79(+2.20%)
Apr 09, 2003 35.90 36.02 35.85 35.93 2,800 +0.06(+0.17%)
Apr 08, 2003 35.66 36.09 35.66 35.87 24,600 +0.24(+0.67%)
Apr 07, 2003 35.32 35.72 35.32 35.63 8,100 +0.31(+0.88%)
Apr 04, 2003 35.37 35.37 35.13 35.32 6,800 +0.00(+0.00%)
Apr 03, 2003 35.73 35.73 35.26 35.32 7,000 -0.51(-1.42%)
Apr 02, 2003 35.31 35.90 35.31 35.83 2,800 +0.77(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.