Bed Bath & Beyond (NQ: BBBY )

28.54 USD -0.20 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 39.98 40.06 39.25 39.47 4,181,900 -0.55(-1.37%)
Apr 29, 2003 39.50 40.27 39.42 40.02 4,673,200 +0.97(+2.48%)
Apr 28, 2003 38.22 39.40 38.13 39.05 3,825,000 +1.13(+2.98%)
Apr 25, 2003 38.55 38.64 37.80 37.92 2,361,300 -0.80(-2.07%)
Apr 24, 2003 38.58 38.96 38.36 38.72 2,332,400 -0.05(-0.13%)
Apr 23, 2003 39.01 39.42 38.13 38.77 4,061,700 -0.35(-0.89%)
Apr 22, 2003 39.13 39.32 38.40 39.12 4,478,200 -0.20(-0.51%)
Apr 21, 2003 39.65 39.71 38.66 39.32 2,543,500 -0.20(-0.51%)
Apr 17, 2003 38.11 39.73 38.08 39.52 3,965,900 +1.32(+3.46%)
Apr 16, 2003 39.34 39.39 38.05 38.20 3,738,100 -0.93(-2.38%)
Apr 15, 2003 38.60 39.37 38.30 39.13 4,971,500 +0.58(+1.50%)
Apr 14, 2003 37.40 38.70 37.39 38.55 4,131,800 +1.09(+2.91%)
Apr 11, 2003 37.43 37.97 36.63 37.46 3,777,200 +0.33(+0.89%)
Apr 10, 2003 36.27 37.28 36.22 37.13 3,023,300 +0.66(+1.81%)
Apr 09, 2003 37.18 37.32 36.40 36.47 3,188,000 -0.71(-1.91%)
Apr 08, 2003 36.45 37.39 36.37 37.18 4,182,800 +0.73(+2.00%)
Apr 07, 2003 37.00 37.81 36.37 36.45 3,949,300 +0.10(+0.28%)
Apr 04, 2003 36.50 36.70 35.90 36.35 2,907,600 +0.10(+0.28%)
Apr 03, 2003 36.43 36.78 35.75 36.25 6,748,700 +0.77(+2.17%)
Apr 02, 2003 34.80 35.55 34.67 35.48 4,072,500 +1.25(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.