New York Times Company (NY: NYT )

42.61 USD +0.03 (+0.07%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 24.59 24.93 24.39 24.79 942,500 +0.12(+0.49%)
Apr 27, 2006 24.47 24.74 24.31 24.67 893,400 +0.04(+0.16%)
Apr 26, 2006 24.45 24.68 24.31 24.63 924,500 +0.20(+0.82%)
Apr 25, 2006 24.55 24.60 24.40 24.43 609,100 -0.04(-0.16%)
Apr 24, 2006 24.44 24.56 24.17 24.47 704,700 -0.01(-0.04%)
Apr 21, 2006 24.81 24.81 24.25 24.48 941,800 -0.17(-0.69%)
Apr 20, 2006 24.78 24.90 24.59 24.65 848,100 -0.11(-0.44%)
Apr 19, 2006 25.34 25.38 24.71 24.76 1,713,400 -0.58(-2.29%)
Apr 18, 2006 25.07 26.40 24.77 25.34 3,656,400 +0.32(+1.28%)
Apr 17, 2006 25.00 25.17 24.90 25.02 881,500 -0.03(-0.12%)
Apr 13, 2006 25.22 25.92 24.97 25.05 1,763,300 -0.17(-0.67%)
Apr 12, 2006 25.12 25.30 25.01 25.22 1,375,600 +0.09(+0.36%)
Apr 11, 2006 25.19 25.19 24.99 25.13 927,800 +0.00(+0.00%)
Apr 10, 2006 24.82 25.24 24.70 25.13 759,300 +0.21(+0.84%)
Apr 07, 2006 25.51 25.79 24.87 24.92 991,500 -0.49(-1.93%)
Apr 06, 2006 25.25 25.48 25.02 25.41 687,600 +0.11(+0.43%)
Apr 05, 2006 25.29 25.69 25.14 25.30 797,900 -0.06(-0.24%)
Apr 04, 2006 25.26 25.42 25.18 25.36 766,200 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.