Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.150 9.150 8.720 8.820 135,969 -0.31(-3.40%)
Apr 29, 2010 9.050 9.140 8.950 9.130 83,867 +0.03(+0.33%)
Apr 28, 2010 8.950 9.230 8.950 9.100 28,020 +0.08(+0.89%)
Apr 27, 2010 9.490 9.490 8.910 9.020 67,766 -0.48(-5.05%)
Apr 26, 2010 9.390 9.580 9.390 9.500 131,429 +0.03(+0.32%)
Apr 23, 2010 9.360 9.550 9.310 9.470 55,587 +0.21(+2.27%)
Apr 22, 2010 9.290 9.440 9.200 9.260 60,945 +0.01(+0.11%)
Apr 21, 2010 9.000 9.420 8.950 9.250 89,941 +0.31(+3.47%)
Apr 20, 2010 8.400 8.990 8.380 8.940 42,208 +0.57(+6.81%)
Apr 19, 2010 8.180 8.370 8.100 8.370 26,854 +0.13(+1.58%)
Apr 16, 2010 8.170 8.250 8.110 8.240 24,896 +0.07(+0.86%)
Apr 15, 2010 8.000 8.180 8.000 8.170 20,937 +0.15(+1.87%)
Apr 14, 2010 7.990 8.150 7.900 8.020 34,645 -0.07(-0.87%)
Apr 13, 2010 8.200 8.220 8.090 8.090 28,400 -0.11(-1.34%)
Apr 12, 2010 8.180 8.250 8.090 8.200 18,893 -0.04(-0.49%)
Apr 09, 2010 8.140 8.250 8.140 8.240 36,080 +0.05(+0.61%)
Apr 08, 2010 8.100 8.220 8.000 8.190 214,100 +0.02(+0.24%)
Apr 07, 2010 8.020 8.250 8.000 8.170 73,564 +0.16(+2.00%)
Apr 06, 2010 7.830 8.190 7.830 8.010 67,693 +0.22(+2.82%)
Apr 05, 2010 7.560 7.790 7.420 7.790 19,316 +0.22(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.