Thor Industries (NY: THO )

87.13 +0.99 (+1.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 27.38 27.58 26.83 26.90 638,701 -0.51(-1.87%)
Apr 29, 2010 26.77 27.76 26.72 27.41 561,759 +0.91(+3.44%)
Apr 28, 2010 26.52 26.80 26.33 26.50 710,826 +0.17(+0.63%)
Apr 27, 2010 26.97 27.13 26.14 26.34 1,299,367 -0.85(-3.13%)
Apr 26, 2010 27.15 27.75 27.11 27.19 846,097 +0.05(+0.19%)
Apr 23, 2010 26.00 27.14 25.98 27.14 1,266,235 +1.10(+4.22%)
Apr 22, 2010 25.17 26.08 24.67 26.04 1,261,467 +0.69(+2.73%)
Apr 21, 2010 25.47 25.59 25.21 25.34 2,132,168 -0.09(-0.36%)
Apr 20, 2010 25.34 25.69 25.18 25.43 673,021 +0.32(+1.26%)
Apr 19, 2010 25.58 25.64 24.50 25.12 897,037 -0.66(-2.57%)
Apr 16, 2010 26.53 26.64 25.68 25.78 727,407 -0.90(-3.36%)
Apr 15, 2010 25.75 26.87 25.67 26.68 822,051 +0.82(+3.18%)
Apr 14, 2010 25.28 25.88 25.28 25.85 509,549 +0.75(+3.00%)
Apr 13, 2010 25.50 25.61 25.03 25.10 598,113 -0.44(-1.74%)
Apr 12, 2010 24.69 25.60 24.69 25.55 921,658 +0.82(+3.32%)
Apr 09, 2010 23.66 24.74 23.52 24.72 1,061,462 +1.14(+4.82%)
Apr 08, 2010 23.75 23.76 23.35 23.59 706,280 -0.20(-0.85%)
Apr 07, 2010 23.55 23.81 23.40 23.79 1,171,234 +0.17(+0.70%)
Apr 06, 2010 23.35 24.33 22.92 23.62 1,007,300 -0.14(-0.57%)
Apr 05, 2010 22.98 23.80 22.87 23.76 864,736 +0.74(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.