Wal-Mart Stores, Inc. (NY: WMT )

140.55 USD +0.68 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 58.82 58.99 58.53 58.91 7,482,577 -0.12(-0.20%)
Apr 27, 2012 59.18 59.46 58.94 59.03 8,521,380 +0.08(+0.14%)
Apr 26, 2012 57.59 59.43 57.57 58.95 25,093,943 +1.59(+2.77%)
Apr 25, 2012 57.91 58.43 57.18 57.36 28,011,770 -0.41(-0.71%)
Apr 24, 2012 59.26 59.35 57.65 57.77 30,093,922 -1.77(-2.97%)
Apr 23, 2012 59.15 60.24 59.13 59.54 37,976,624 -2.91(-4.66%)
Apr 20, 2012 61.70 62.49 61.66 62.45 8,997,648 +0.70(+1.13%)
Apr 19, 2012 61.96 62.05 61.47 61.75 6,371,135 -0.31(-0.50%)
Apr 18, 2012 61.55 62.25 61.55 62.06 7,957,298 +0.19(+0.31%)
Apr 17, 2012 61.11 61.95 61.09 61.87 10,675,828 +1.29(+2.13%)
Apr 16, 2012 59.94 60.81 59.87 60.58 6,844,578 +0.81(+1.36%)
Apr 13, 2012 60.00 60.21 59.75 59.77 6,695,991 -0.37(-0.62%)
Apr 12, 2012 59.80 60.20 59.56 60.14 7,355,815 +0.34(+0.57%)
Apr 11, 2012 60.29 60.29 59.66 59.80 7,747,679 -0.13(-0.22%)
Apr 10, 2012 60.03 60.39 59.55 59.93 9,553,144 -0.20(-0.33%)
Apr 09, 2012 60.22 60.34 60.08 60.13 6,831,665 -0.54(-0.89%)
Apr 05, 2012 60.20 60.69 60.07 60.67 6,528,612 +0.41(+0.68%)
Apr 04, 2012 60.53 60.59 60.02 60.26 10,851,616 -0.39(-0.64%)
Apr 03, 2012 61.14 61.41 60.24 60.65 11,180,059 -0.71(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.