Audiocodes Ltd (NQ: AUDC )

33.92 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.320 6.340 5.290 5.710 1,622,717 -0.83(-12.69%)
Apr 29, 2014 6.490 6.630 6.270 6.540 506,901 +0.18(+2.83%)
Apr 28, 2014 6.790 6.790 6.240 6.360 466,186 -0.40(-5.92%)
Apr 25, 2014 7.010 7.070 6.710 6.760 288,069 -0.30(-4.25%)
Apr 24, 2014 7.200 7.200 6.990 7.060 192,089 +0.00(+0.00%)
Apr 23, 2014 7.090 7.180 7.030 7.060 178,885 -0.06(-0.84%)
Apr 22, 2014 6.860 7.200 6.780 7.120 517,255 +0.37(+5.48%)
Apr 21, 2014 6.850 6.946 6.700 6.750 140,434 -0.09(-1.32%)
Apr 17, 2014 6.800 6.840 6.840 6.840 133,000 -0.01(-0.15%)
Apr 16, 2014 6.820 6.860 6.620 6.850 121,873 +0.14(+2.09%)
Apr 15, 2014 6.790 6.970 6.390 6.710 407,386 -0.08(-1.18%)
Apr 14, 2014 7.090 7.100 6.780 6.790 358,324 +0.03(+0.44%)
Apr 11, 2014 6.790 6.946 6.710 6.760 289,154 -0.09(-1.31%)
Apr 10, 2014 7.400 7.423 6.800 6.850 430,618 -0.47(-6.42%)
Apr 09, 2014 7.100 7.350 6.880 7.320 588,649 +0.47(+6.86%)
Apr 08, 2014 6.790 6.930 6.700 6.850 247,214 +0.10(+1.48%)
Apr 07, 2014 6.830 7.010 6.600 6.750 481,623 -0.17(-2.46%)
Apr 04, 2014 7.100 7.270 6.801 6.920 519,792 -0.19(-2.67%)
Apr 03, 2014 7.280 7.280 7.020 7.110 392,263 -0.20(-2.74%)
Apr 02, 2014 7.320 7.490 7.200 7.310 390,343 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.