US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.70 IQD +0.90 (+0.06%)
Streaming Realtime Price Updated: 1:51 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1163 1165 1163 1163 0 -1.13(-0.10%)
Apr 29, 2014 1164 1165 1163 1164 0 +1.13(+0.10%)
Apr 28, 2014 1163 1166 1163 1163 0 +0.00(+0.00%)
Apr 27, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Apr 26, 2014 1164 1164 1163 1163 0 -1.10(-0.09%)
Apr 25, 2014 1163 1165 1163 1164 0 +1.10(+0.09%)
Apr 24, 2014 1163 1165 1163 1163 0 -1.09(-0.09%)
Apr 23, 2014 1163 1165 1163 1164 0 +1.09(+0.09%)
Apr 22, 2014 1164 1165 1163 1163 0 -1.11(-0.10%)
Apr 21, 2014 1164 1165 1163 1164 0 -0.43(-0.04%)
Apr 20, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Apr 19, 2014 1165 1165 1165 1165 0 +0.54(+0.05%)
Apr 18, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Apr 17, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Apr 16, 2014 1164 1165 1164 1164 0 -0.50(-0.04%)
Apr 15, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Apr 14, 2014 1163 1165 1163 1164 0 +1.60(+0.14%)
Apr 13, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Apr 12, 2014 1163 1164 1163 1163 0 +0.00(+0.00%)
Apr 11, 2014 1163 1165 1163 1163 0 -0.10(-0.01%)
Apr 10, 2014 1164 1165 1163 1163 0 -1.13(-0.10%)
Apr 09, 2014 1163 1166 1163 1164 0 +0.93(+0.08%)
Apr 08, 2014 1163 1165 1163 1163 0 -0.20(-0.02%)
Apr 07, 2014 1164 1165 1163 1163 0 -1.00(-0.09%)
Apr 06, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Apr 05, 2014 1164 1164 1164 1164 0 +0.90(+0.08%)
Apr 04, 2014 1164 1165 1164 1164 0 -1.27(-0.11%)
Apr 03, 2014 1165 1165 1164 1165 0 -0.23(-0.02%)
Apr 02, 2014 1165 1165 1165 1165 0 -0.15(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.