Bank of Nova Scotia (NY: BNS )

62.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 51.92 52.76 51.90 52.45 1,254,158 +0.49(+0.94%)
Apr 28, 2016 51.71 52.27 51.37 51.96 589,355 +0.10(+0.19%)
Apr 27, 2016 51.81 52.13 51.59 51.86 685,884 +0.23(+0.45%)
Apr 26, 2016 51.52 51.80 51.45 51.63 583,657 +0.44(+0.86%)
Apr 25, 2016 51.30 51.44 50.96 51.19 657,448 -0.36(-0.70%)
Apr 22, 2016 51.42 51.91 51.38 51.55 667,094 +0.47(+0.92%)
Apr 21, 2016 51.37 51.48 50.93 51.08 636,910 -0.51(-0.99%)
Apr 20, 2016 50.76 51.85 50.57 51.59 933,673 +0.76(+1.50%)
Apr 19, 2016 50.16 50.95 50.13 50.83 1,122,611 +1.08(+2.17%)
Apr 18, 2016 48.88 49.80 48.85 49.75 643,333 +0.24(+0.48%)
Apr 15, 2016 49.56 49.67 49.17 49.51 682,667 -0.18(-0.36%)
Apr 14, 2016 49.78 49.97 49.49 49.69 526,523 +0.09(+0.18%)
Apr 13, 2016 49.32 49.87 49.29 49.60 689,995 +0.55(+1.12%)
Apr 12, 2016 47.86 49.38 47.79 49.05 836,242 +1.36(+2.85%)
Apr 11, 2016 47.78 48.22 47.69 47.69 497,624 +0.09(+0.19%)
Apr 08, 2016 47.44 47.94 47.37 47.60 518,008 +0.97(+2.08%)
Apr 07, 2016 46.90 47.14 46.35 46.63 646,455 -0.69(-1.46%)
Apr 06, 2016 47.01 47.42 46.63 47.32 583,697 +0.21(+0.45%)
Apr 05, 2016 46.96 47.22 46.63 47.11 922,865 -0.65(-1.36%)
Apr 04, 2016 48.16 48.24 47.63 47.76 808,688 -0.43(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.