Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.35 18.56 18.22 18.24 8,575,025 -0.13(-0.71%)
Apr 27, 2017 18.69 18.74 18.32 18.37 9,381,057 -0.31(-1.66%)
Apr 26, 2017 18.60 18.87 18.56 18.68 8,654,975 +0.06(+0.32%)
Apr 25, 2017 18.71 18.88 18.60 18.62 9,324,885 +0.07(+0.38%)
Apr 24, 2017 18.77 18.95 18.52 18.55 14,744,769 +0.40(+2.20%)
Apr 21, 2017 18.09 18.35 17.91 18.15 13,161,255 -0.06(-0.33%)
Apr 20, 2017 17.87 18.47 17.81 18.21 16,547,604 +0.84(+4.84%)
Apr 19, 2017 17.32 17.58 17.23 17.37 11,069,734 +0.17(+0.99%)
Apr 18, 2017 17.17 17.37 17.02 17.20 10,552,444 -0.14(-0.81%)
Apr 17, 2017 17.01 17.38 16.95 17.34 8,083,274 +0.34(+2.00%)
Apr 13, 2017 17.07 17.37 16.91 17.00 13,661,676 -0.17(-0.99%)
Apr 12, 2017 17.31 17.36 17.06 17.17 8,820,258 -0.16(-0.92%)
Apr 11, 2017 17.21 17.34 17.01 17.33 7,534,336 +0.02(+0.12%)
Apr 10, 2017 17.40 17.53 17.14 17.31 10,017,251 -0.13(-0.75%)
Apr 07, 2017 17.36 17.59 17.30 17.44 7,101,085 -0.08(-0.46%)
Apr 06, 2017 17.21 17.57 17.10 17.52 9,486,626 +0.32(+1.86%)
Apr 05, 2017 17.90 17.90 17.19 17.20 16,060,207 -0.39(-2.22%)
Apr 04, 2017 17.55 17.73 17.50 17.59 8,679,320 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.