Audiocodes Ltd (NQ: AUDC )

33.92 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.13 30.95 29.76 30.81 163,200 +0.49(+1.62%)
Apr 29, 2021 30.58 30.60 29.69 30.32 115,069 +0.02(+0.07%)
Apr 28, 2021 32.58 32.60 29.97 30.30 355,158 -2.20(-6.77%)
Apr 27, 2021 31.90 32.58 31.09 32.50 404,789 +1.74(+5.66%)
Apr 26, 2021 30.61 31.05 30.48 30.76 108,900 +0.50(+1.65%)
Apr 23, 2021 30.10 30.46 29.90 30.26 82,600 +0.26(+0.87%)
Apr 22, 2021 29.93 30.34 29.86 30.00 92,318 -0.10(-0.33%)
Apr 21, 2021 29.57 30.14 29.57 30.10 83,337 +0.35(+1.18%)
Apr 20, 2021 30.12 30.12 29.39 29.75 136,879 -0.16(-0.53%)
Apr 19, 2021 30.73 30.83 29.88 29.91 199,196 -1.12(-3.61%)
Apr 16, 2021 30.99 31.27 30.84 31.03 84,900 -0.08(-0.26%)
Apr 15, 2021 31.09 31.18 30.81 31.11 129,404 +0.11(+0.35%)
Apr 14, 2021 31.34 31.95 30.85 31.00 163,734 -0.31(-0.99%)
Apr 13, 2021 30.93 31.35 30.80 31.31 215,165 +0.51(+1.66%)
Apr 12, 2021 30.63 30.84 30.20 30.80 157,835 -0.14(-0.45%)
Apr 09, 2021 30.24 30.94 30.23 30.94 201,500 +0.44(+1.44%)
Apr 08, 2021 29.80 30.60 29.80 30.50 236,165 +1.00(+3.39%)
Apr 07, 2021 28.44 29.64 28.44 29.50 364,753 +1.06(+3.73%)
Apr 06, 2021 28.18 28.60 28.18 28.44 239,914 +0.15(+0.53%)
Apr 05, 2021 28.00 28.30 27.73 28.29 184,210 +0.58(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.