Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 21.98 22.31 21.84 22.27 1,991,830 +0.01(+0.06%)
May 27, 2004 22.80 22.85 22.19 22.26 3,765,058 -0.60(-2.64%)
May 26, 2004 22.44 22.88 22.41 22.86 2,929,287 +0.30(+1.32%)
May 25, 2004 22.30 22.58 22.14 22.56 1,777,458 +0.29(+1.31%)
May 24, 2004 22.36 22.51 22.13 22.27 2,008,332 -0.08(-0.35%)
May 21, 2004 22.09 22.53 21.99 22.35 3,559,147 +0.40(+1.81%)
May 20, 2004 21.68 22.17 21.61 21.95 2,475,297 +0.23(+1.08%)
May 19, 2004 21.95 22.19 21.71 21.72 2,510,697 -0.03(-0.13%)
May 18, 2004 21.27 21.82 21.27 21.75 2,774,995 +0.52(+2.44%)
May 17, 2004 21.39 21.40 21.12 21.23 1,830,064 -0.29(-1.35%)
May 14, 2004 21.27 21.65 21.27 21.52 2,165,162 +0.16(+0.76%)
May 13, 2004 21.13 21.54 21.09 21.36 3,194,150 +0.14(+0.67%)
May 12, 2004 20.64 21.28 20.64 21.21 2,369,944 +0.46(+2.22%)
May 11, 2004 20.75 20.92 20.65 20.75 3,171,726 -0.07(-0.34%)
May 10, 2004 20.85 21.00 20.59 20.82 2,601,805 -0.11(-0.51%)
May 07, 2004 21.27 21.34 20.85 20.93 2,686,003 -0.40(-1.86%)
May 06, 2004 21.40 21.52 21.16 21.33 2,638,615 -0.28(-1.31%)
May 05, 2004 21.49 21.71 21.49 21.61 2,880,912 +0.23(+1.09%)
May 04, 2004 21.27 21.56 21.17 21.38 2,434,961 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.