Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 31.00 31.47 30.80 31.41 1,412,300 +0.02(+0.06%)
May 27, 2004 32.15 32.22 31.30 31.39 2,669,600 -0.85(-2.64%)
May 26, 2004 31.65 32.27 31.60 32.24 2,077,000 +0.42(+1.32%)
May 25, 2004 31.45 31.84 31.23 31.82 1,260,300 +0.41(+1.31%)
May 24, 2004 31.54 31.75 31.21 31.41 1,424,000 -0.11(-0.35%)
May 21, 2004 31.15 31.78 31.02 31.52 2,523,600 +0.56(+1.81%)
May 20, 2004 30.57 31.27 30.48 30.96 1,755,100 +0.33(+1.08%)
May 19, 2004 30.95 31.30 30.62 30.63 1,780,200 -0.04(-0.13%)
May 18, 2004 30.00 30.77 30.00 30.67 1,967,600 +0.73(+2.44%)
May 17, 2004 30.17 30.18 29.78 29.94 1,297,600 -0.41(-1.35%)
May 14, 2004 30.00 30.53 30.00 30.35 1,535,200 +0.23(+0.76%)
May 13, 2004 29.80 30.38 29.74 30.12 2,264,800 +0.20(+0.67%)
May 12, 2004 29.11 30.01 29.11 29.92 1,680,400 +0.65(+2.22%)
May 11, 2004 29.26 29.50 29.13 29.27 2,248,900 -0.10(-0.34%)
May 10, 2004 29.41 29.62 29.04 29.37 1,844,800 -0.15(-0.51%)
May 07, 2004 30.00 30.09 29.40 29.52 1,904,500 -0.56(-1.86%)
May 06, 2004 30.18 30.35 29.85 30.08 1,870,900 -0.40(-1.31%)
May 05, 2004 30.31 30.62 30.31 30.48 2,042,700 +0.33(+1.09%)
May 04, 2004 30.00 30.41 29.86 30.15 1,726,500 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.