Thor Industries (NY: THO )

109.50 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 13.03 13.15 12.75 12.75 9,000 -0.38(-2.86%)
May 30, 2001 13.48 13.62 13.12 13.12 8,300 -0.30(-2.23%)
May 29, 2001 13.07 13.65 13.03 13.43 9,900 +0.43(+3.27%)
May 25, 2001 13.30 13.30 12.96 13.00 8,000 -0.24(-1.85%)
May 24, 2001 13.30 13.30 12.72 13.24 6,200 -0.01(-0.08%)
May 23, 2001 13.25 13.60 13.21 13.26 16,600 -0.74(-5.32%)
May 22, 2001 13.80 14.57 13.75 14.00 28,600 +0.15(+1.08%)
May 21, 2001 13.40 13.85 13.25 13.85 6,400 +0.52(+3.90%)
May 18, 2001 13.12 13.35 12.95 13.33 6,300 -0.04(-0.34%)
May 17, 2001 12.80 13.38 12.62 13.38 13,300 +0.67(+5.27%)
May 16, 2001 12.85 13.38 12.71 12.71 4,800 -0.12(-0.94%)
May 15, 2001 13.00 13.06 12.25 12.82 5,400 -0.05(-0.39%)
May 14, 2001 12.20 13.90 12.20 12.88 35,200 +0.80(+6.63%)
May 11, 2001 12.32 12.32 12.07 12.07 1,500 -0.20(-1.63%)
May 10, 2001 12.58 12.58 12.28 12.28 1,300 -0.30(-2.39%)
May 09, 2001 12.70 12.70 12.57 12.57 3,700 -0.12(-0.98%)
May 08, 2001 12.57 12.70 12.57 12.70 900 +0.19(+1.56%)
May 07, 2001 13.05 13.24 12.51 12.51 7,900 -0.49(-3.81%)
May 04, 2001 12.70 13.00 12.65 13.00 9,200 +0.35(+2.77%)
May 03, 2001 13.00 13.00 12.62 12.65 15,300 -0.09(-0.75%)
May 02, 2001 12.32 13.75 12.25 12.74 36,800 +0.47(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.