Thor Industries (NY: THO )

79.95 -4.05 (-4.82%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 9.790 9.884 9.583 9.583 11,973 -0.28(-2.86%)
May 30, 2001 10.13 10.24 9.865 9.865 11,042 -0.23(-2.23%)
May 29, 2001 9.828 10.26 9.794 10.09 13,171 +0.32(+3.27%)
May 25, 2001 9.997 9.997 9.738 9.771 10,643 -0.18(-1.85%)
May 24, 2001 9.997 9.997 9.565 9.956 8,248 -0.01(-0.08%)
May 23, 2001 9.959 10.22 9.933 9.963 22,084 -0.56(-5.32%)
May 22, 2001 10.37 10.96 10.34 10.52 38,050 +0.11(+1.08%)
May 21, 2001 10.07 10.41 9.959 10.41 8,514 +0.39(+3.90%)
May 18, 2001 9.865 10.03 9.734 10.02 8,381 -0.03(-0.34%)
May 17, 2001 9.621 10.05 9.489 10.05 17,694 +0.50(+5.27%)
May 16, 2001 9.659 10.05 9.550 9.550 6,386 -0.09(-0.94%)
May 15, 2001 9.771 9.816 9.208 9.640 7,184 -0.04(-0.39%)
May 14, 2001 9.170 10.45 9.170 9.677 46,830 +0.60(+6.63%)
May 11, 2001 9.264 9.264 9.076 9.076 1,995 -0.15(-1.63%)
May 10, 2001 9.456 9.456 9.226 9.226 1,729 -0.23(-2.39%)
May 09, 2001 9.546 9.546 9.452 9.452 4,922 -0.09(-0.98%)
May 08, 2001 9.452 9.546 9.452 9.546 1,197 +0.15(+1.56%)
May 07, 2001 9.809 9.952 9.399 9.399 10,510 -0.37(-3.81%)
May 04, 2001 9.546 9.771 9.508 9.771 12,239 +0.26(+2.77%)
May 03, 2001 9.771 9.771 9.489 9.508 20,355 -0.07(-0.75%)
May 02, 2001 9.264 10.34 9.208 9.580 48,959 +0.35(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.