Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 32.37 33.03 32.40 32.76 849,872 +0.38(+1.18%)
May 30, 2007 31.91 32.41 31.57 32.37 469,239 +0.47(+1.46%)
May 29, 2007 31.33 31.98 31.24 31.91 503,430 +0.50(+1.60%)
May 25, 2007 31.12 31.55 31.11 31.40 251,848 +0.14(+0.43%)
May 24, 2007 31.08 31.37 31.03 31.27 647,648 +0.14(+0.46%)
May 23, 2007 30.70 31.40 30.68 31.13 740,245 +0.50(+1.64%)
May 22, 2007 30.64 30.79 30.40 30.62 646,717 +0.02(+0.07%)
May 21, 2007 30.32 30.95 30.22 30.60 316,107 +0.16(+0.52%)
May 18, 2007 30.25 30.52 30.18 30.44 344,578 +0.36(+1.20%)
May 17, 2007 30.31 30.35 30.07 30.08 487,732 -0.24(-0.79%)
May 16, 2007 30.14 30.34 30.13 30.32 310,653 +0.09(+0.30%)
May 15, 2007 30.57 30.65 30.18 30.23 344,046 -0.39(-1.28%)
May 14, 2007 30.53 30.82 30.53 30.62 223,135 +0.08(+0.25%)
May 11, 2007 30.28 30.59 30.19 30.55 325,021 +0.20(+0.67%)
May 10, 2007 30.77 30.77 30.25 30.34 503,164 -0.44(-1.44%)
May 09, 2007 30.18 30.81 30.10 30.79 371,719 +0.50(+1.64%)
May 08, 2007 30.07 30.41 29.95 30.29 360,482 +0.20(+0.67%)
May 07, 2007 30.33 30.38 30.07 30.09 257,968 -0.25(-0.82%)
May 04, 2007 30.44 30.56 30.12 30.34 447,287 -0.14(-0.47%)
May 03, 2007 31.19 31.26 30.19 30.48 1,539,163 -0.77(-2.48%)
May 02, 2007 31.34 31.57 30.72 31.25 831,113 +0.50(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.