Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 50.02 50.44 47.57 48.04 1,494,780 -3.15(-6.16%)
May 30, 2019 51.09 52.16 50.60 51.19 637,909 -0.07(-0.15%)
May 29, 2019 52.25 52.68 50.84 51.27 892,615 -1.35(-2.56%)
May 28, 2019 52.88 53.58 52.52 52.62 632,204 -0.15(-0.28%)
May 24, 2019 53.40 54.05 52.48 52.77 524,774 -0.02(-0.04%)
May 23, 2019 51.59 54.31 51.41 52.79 1,380,324 +0.60(+1.16%)
May 22, 2019 52.89 53.26 51.83 52.18 797,952 -1.13(-2.13%)
May 21, 2019 52.43 53.85 52.40 53.32 878,501 +1.49(+2.87%)
May 20, 2019 51.14 52.11 50.81 51.83 1,039,133 +0.15(+0.29%)
May 17, 2019 53.16 53.25 51.60 51.68 913,895 -2.07(-3.86%)
May 16, 2019 54.79 55.12 53.58 53.75 811,822 -0.95(-1.73%)
May 15, 2019 54.27 54.90 53.18 54.70 825,117 -0.12(-0.22%)
May 14, 2019 54.30 55.33 53.73 54.82 601,148 +0.82(+1.52%)
May 13, 2019 55.59 55.75 53.89 54.00 881,998 -2.80(-4.93%)
May 10, 2019 57.76 57.80 55.90 56.80 978,605 -0.89(-1.55%)
May 09, 2019 59.28 59.60 56.69 57.70 930,350 -2.07(-3.46%)
May 08, 2019 59.67 60.90 59.09 59.76 764,233 -0.26(-0.43%)
May 07, 2019 61.03 61.77 59.48 60.02 475,915 -1.52(-2.46%)
May 06, 2019 60.14 61.67 59.26 61.54 469,466 +0.07(+0.12%)
May 03, 2019 60.83 61.59 60.40 61.47 731,051 +1.00(+1.66%)
May 02, 2019 60.33 60.81 59.71 60.46 443,579 +0.25(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.