Thor Industries (NY: THO )

83.49 -0.51 (-0.61%)
Streaming Delayed Price Updated: 11:52 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 119.52 120.17 117.61 119.53 590,163 +0.30(+0.25%)
May 27, 2021 119.53 120.72 118.43 119.23 684,198 +1.18(+1.00%)
May 26, 2021 115.32 119.13 115.32 118.06 819,384 +3.34(+2.91%)
May 25, 2021 114.68 115.81 113.14 114.71 742,128 +0.36(+0.31%)
May 24, 2021 117.02 117.02 113.60 114.35 735,497 -1.59(-1.37%)
May 21, 2021 119.39 119.44 115.15 115.95 557,652 -2.25(-1.90%)
May 20, 2021 121.28 121.44 117.34 118.19 722,121 -3.03(-2.50%)
May 19, 2021 120.50 121.79 118.67 121.22 486,775 -1.93(-1.57%)
May 18, 2021 126.81 129.04 123.02 123.16 437,668 -3.53(-2.78%)
May 17, 2021 127.57 128.08 123.09 126.69 509,057 -1.40(-1.09%)
May 14, 2021 127.60 129.61 126.37 128.08 358,218 +2.12(+1.68%)
May 13, 2021 123.33 127.89 121.96 125.97 456,002 +3.52(+2.87%)
May 12, 2021 129.53 130.63 122.31 122.45 754,860 -8.22(-6.29%)
May 11, 2021 131.73 134.30 129.89 130.67 618,973 -6.55(-4.77%)
May 10, 2021 141.48 141.64 136.95 137.22 377,459 -4.57(-3.22%)
May 07, 2021 142.27 143.83 140.47 141.79 573,796 -0.67(-0.47%)
May 06, 2021 142.44 142.58 137.56 142.46 421,364 +0.65(+0.46%)
May 05, 2021 142.94 145.17 140.96 141.81 335,499 -0.82(-0.57%)
May 04, 2021 139.94 142.91 137.80 142.62 296,417 +1.47(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.