Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 14, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2010 0.0400 0.0450 0.0400 0.0400 60,820 +0.00(+0.00%)
May 12, 2010 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
May 11, 2010 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 05, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2010 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.