Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.900 3.000 2.900 3.000 900 +0.05(+1.69%)
May 28, 2020 2.950 3.000 2.950 2.950 1,401 +0.00(+0.00%)
May 27, 2020 3.000 3.000 2.950 2.950 1,100 -0.04(-1.34%)
May 26, 2020 2.900 3.000 2.900 2.990 2,851 -0.01(-0.33%)
May 22, 2020 2.900 3.000 2.900 3.000 2,000 +0.10(+3.45%)
May 21, 2020 2.900 2.900 2.900 2.900 100 -0.10(-3.33%)
May 12, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
May 07, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
May 06, 2020 2.950 3.000 2.950 3.000 300 +0.60(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.