US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.30 (+0.02%)
Streaming Realtime Price Updated: 2:42 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 1457 1457 1457 1457 1 +0.30(+0.02%)
May 28, 2021 1457 1457 1457 0 -0.30(-0.02%)
May 27, 2021 1457 1457 1457 1457 3 -0.90(-0.06%)
May 26, 2021 1458 1458 1458 1458 4 +1.70(+0.12%)
May 25, 2021 1456 1456 1456 1456 1 -1.10(-0.08%)
May 24, 2021 1457 1458 1458 1458 2 -0.40(-0.03%)
May 21, 2021 1458 1458 1458 0 +2.00(+0.14%)
May 20, 2021 1457 1456 1456 1456 4 -2.30(-0.16%)
May 19, 2021 1458 1458 1458 1458 5 +0.80(+0.05%)
May 18, 2021 1457 1458 1458 1458 3 -0.10(-0.01%)
May 17, 2021 1458 1458 1458 1458 2 -0.30(-0.02%)
May 14, 2021 1458 1458 1458 0 +0.90(+0.06%)
May 13, 2021 1457 1457 1457 1457 2 +0.00(+0.00%)
May 12, 2021 1456 1457 1457 1457 3 -0.50(-0.03%)
May 11, 2021 1457 1458 1458 1458 3 -13.30(-0.90%)
May 10, 2021 1473 1471 1471 1471 3 +13.00(+0.89%)
May 07, 2021 1458 1458 1458 0 -0.20(-0.01%)
May 06, 2021 1457 1458 1458 1458 5 +0.30(+0.02%)
May 05, 2021 1457 1458 1458 1458 3 +0.00(+0.00%)
May 04, 2021 1458 1458 1457 1458 9 -0.60(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.