New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0020 0.0020 0.0020 0.0020 9,039 +0.00(+0.00%)
May 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 26, 2016 0.0020 0.0022 0.0020 0.0020 21,056 +0.00(+0.00%)
May 25, 2016 0.0020 0.0020 0.0015 0.0020 15,795 +0.00(+0.00%)
May 24, 2016 0.0020 0.0020 0.0020 0.0020 7,522 +0.00(+0.00%)
May 23, 2016 0.0020 0.0021 0.0020 0.0020 4,372 +0.00(+0.00%)
May 20, 2016 0.0020 0.0021 0.0020 0.0020 32,228 +0.00(+0.00%)
May 19, 2016 0.0020 0.0020 0.0020 0.0020 20,777 +0.00(+0.00%)
May 18, 2016 0.0020 0.0020 0.0020 0.0020 6,137 +0.00(+0.00%)
May 17, 2016 0.0020 0.0020 0.0020 0.0020 12,996 +0.00(+0.00%)
May 16, 2016 0.0020 0.0020 0.0015 0.0020 30,829 +0.00(+900.00%)
May 13, 2016 0.0020 0.0020 0.0002 0.0002 5,922 -0.00(-90.00%)
May 12, 2016 0.0020 0.0020 0.0020 0.0020 3,274 +0.00(+0.00%)
May 11, 2016 0.0020 0.0020 0.0020 0.0020 4,183 +0.00(+0.00%)
May 10, 2016 0.0020 0.0020 0.0020 0.0020 2,442 +0.00(+0.00%)
May 09, 2016 0.0022 0.0022 0.0020 0.0020 170,956 +0.00(+0.00%)
May 06, 2016 0.0022 0.0022 0.0020 0.0020 8,452 -0.00(-9.09%)
May 05, 2016 0.0030 0.0030 0.0022 0.0022 14,539 +0.00(+0.00%)
May 04, 2016 0.0030 0.0030 0.0022 0.0022 1,600 +0.00(+0.00%)
May 03, 2016 0.0022 0.0022 0.0022 0.0022 3,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.