Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 19.41 19.53 19.25 19.36 1,415,563 +0.00(+0.00%)
May 28, 2002 19.88 20.00 19.34 19.36 1,739,520 -0.57(-2.85%)
May 27, 2002 20.14 20.20 19.92 19.92 1,407,242 +0.00(+0.00%)
May 24, 2002 20.14 20.20 19.92 19.92 1,406,678 -0.18(-0.88%)
May 23, 2002 19.93 20.11 19.82 20.10 1,360,419 +0.35(+1.76%)
May 22, 2002 19.78 19.89 19.54 19.75 1,122,352 -0.06(-0.32%)
May 21, 2002 19.91 20.13 19.68 19.82 2,590,945 -0.10(-0.50%)
May 20, 2002 20.13 20.13 19.85 19.92 1,673,233 -0.27(-1.33%)
May 17, 2002 20.14 20.28 20.11 20.19 1,341,943 +0.08(+0.42%)
May 16, 2002 20.24 20.28 20.04 20.10 2,265,156 -0.06(-0.28%)
May 15, 2002 20.14 20.24 20.03 20.16 1,748,828 -0.01(-0.04%)
May 14, 2002 20.02 20.17 19.92 20.17 2,557,943 +0.31(+1.57%)
May 13, 2002 19.73 19.98 19.68 19.85 3,122,928 +0.10(+0.50%)
May 10, 2002 20.12 20.12 19.75 19.75 1,121,224 -0.21(-1.03%)
May 09, 2002 20.07 20.07 19.92 19.96 1,677,323 -0.18(-0.92%)
May 08, 2002 20.35 20.53 19.98 20.14 3,349,006 +0.04(+0.18%)
May 07, 2002 20.42 20.42 20.07 20.11 2,375,162 -0.16(-0.80%)
May 06, 2002 20.56 20.67 20.24 20.27 2,403,087 -0.29(-1.41%)
May 03, 2002 20.60 20.85 20.54 20.56 3,372,418 +0.11(+0.52%)
May 02, 2002 20.09 20.60 20.07 20.46 3,102,478 +0.28(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.