Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 7.650 7.683 7.617 7.645 880,400 -0.15(-1.89%)
May 27, 2005 7.735 7.808 7.730 7.793 394,800 +0.04(+0.45%)
May 26, 2005 7.702 7.780 7.692 7.758 880,800 -0.04(-0.45%)
May 25, 2005 7.832 7.838 7.760 7.793 768,400 +0.01(+0.13%)
May 24, 2005 7.680 7.798 7.680 7.782 1,324,800 -0.06(-0.77%)
May 23, 2005 7.825 7.867 7.793 7.843 608,400 +0.00(+0.00%)
May 20, 2005 7.782 7.845 7.770 7.843 936,000 +0.01(+0.16%)
May 19, 2005 7.817 7.845 7.785 7.830 906,000 -0.04(-0.51%)
May 18, 2005 7.742 7.912 7.720 7.870 1,236,400 +0.11(+1.35%)
May 17, 2005 7.688 7.772 7.673 7.765 486,400 +0.02(+0.29%)
May 16, 2005 7.678 7.742 7.678 7.742 407,200 +0.18(+2.35%)
May 13, 2005 7.595 7.650 7.550 7.565 746,000 -0.02(-0.33%)
May 12, 2005 7.617 7.665 7.590 7.590 429,200 -0.02(-0.30%)
May 11, 2005 7.610 7.625 7.555 7.612 539,200 -0.01(-0.16%)
May 10, 2005 7.645 7.662 7.585 7.625 355,200 -0.09(-1.20%)
May 09, 2005 7.662 7.723 7.652 7.718 293,600 +0.06(+0.72%)
May 06, 2005 7.718 7.730 7.628 7.662 244,400 -0.02(-0.26%)
May 05, 2005 7.737 7.768 7.625 7.683 752,000 +0.00(+0.07%)
May 04, 2005 7.550 7.685 7.550 7.678 667,200 +0.23(+3.09%)
May 03, 2005 7.425 7.482 7.412 7.447 357,200 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.