Audiocodes Ltd (NQ: AUDC )

36.00 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.420 1.500 1.400 1.420 28,558 -0.01(-0.70%)
May 28, 2009 1.499 1.499 1.430 1.430 12,480 -0.03(-2.05%)
May 27, 2009 1.440 1.490 1.400 1.460 27,275 +0.00(+0.00%)
May 26, 2009 1.370 1.470 1.370 1.460 33,719 +0.05(+3.55%)
May 22, 2009 1.370 1.470 1.370 1.410 3,467 +0.04(+2.92%)
May 21, 2009 1.380 1.400 1.310 1.370 25,880 -0.01(-0.72%)
May 20, 2009 1.400 1.420 1.340 1.380 67,800 +0.03(+2.22%)
May 19, 2009 1.370 1.390 1.320 1.350 92,218 +0.02(+1.50%)
May 18, 2009 1.290 1.390 1.290 1.330 89,075 +0.00(+0.00%)
May 15, 2009 1.450 1.470 1.270 1.330 121,860 -0.09(-6.34%)
May 14, 2009 1.380 1.510 1.380 1.420 13,338 -0.02(-1.39%)
May 13, 2009 1.440 1.450 1.360 1.440 9,311 +0.00(+0.00%)
May 12, 2009 1.440 1.560 1.440 1.440 14,420 -0.06(-4.00%)
May 11, 2009 1.490 1.500 1.440 1.500 30,593 +0.00(+0.00%)
May 08, 2009 1.420 1.570 1.355 1.500 48,291 +0.18(+13.64%)
May 07, 2009 1.410 1.450 1.320 1.320 45,423 -0.12(-8.33%)
May 06, 2009 1.350 1.450 1.350 1.440 36,849 -0.06(-4.00%)
May 05, 2009 1.450 1.500 1.420 1.500 66,166 +0.00(+0.00%)
May 04, 2009 1.500 1.500 1.460 1.500 61,806 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.