Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 21.97 22.54 21.89 21.97 612,699 -0.45(-2.02%)
May 27, 2010 21.97 22.44 21.61 22.42 991,425 +0.97(+4.53%)
May 26, 2010 21.59 22.18 21.27 21.45 1,252,369 -0.07(-0.32%)
May 25, 2010 21.46 21.72 20.48 21.52 3,334,893 -0.60(-2.72%)
May 24, 2010 22.49 22.65 22.07 22.12 1,094,444 -0.52(-2.30%)
May 21, 2010 22.65 23.06 22.21 22.64 2,243,410 -0.44(-1.93%)
May 20, 2010 23.23 23.99 23.07 23.08 2,496,106 -1.97(-7.85%)
May 19, 2010 25.04 25.36 24.71 25.05 1,198,906 +0.00(+0.00%)
May 18, 2010 25.61 25.91 24.82 25.05 439,268 -0.31(-1.22%)
May 17, 2010 25.44 25.92 24.71 25.36 614,961 -0.02(-0.09%)
May 14, 2010 25.38 26.10 25.03 25.38 764,295 -0.84(-3.19%)
May 13, 2010 26.50 26.65 26.10 26.22 790,595 -0.28(-1.05%)
May 12, 2010 25.45 26.70 25.27 26.49 571,386 +1.03(+4.05%)
May 11, 2010 25.80 25.90 25.37 25.46 571,773 +0.07(+0.27%)
May 10, 2010 25.42 25.55 25.22 25.39 1,222,953 +1.54(+6.44%)
May 07, 2010 25.40 25.40 23.58 23.86 2,188,241 -1.68(-6.58%)
May 06, 2010 25.89 26.86 23.59 25.54 1,336,905 -0.79(-3.00%)
May 05, 2010 26.55 26.92 26.05 26.33 1,038,541 -0.69(-2.56%)
May 04, 2010 26.83 27.47 26.16 27.02 1,363,196 -0.23(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.