Audiocodes Ltd (NQ: AUDC )

34.31 USD -1.69 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 2.870 2.890 2.730 2.820 62,387 -0.05(-1.74%)
May 27, 2010 2.750 2.870 2.710 2.870 82,850 +0.24(+9.13%)
May 26, 2010 2.550 2.700 2.520 2.630 367,105 +0.15(+6.05%)
May 25, 2010 2.490 2.550 2.430 2.480 142,439 -0.14(-5.34%)
May 24, 2010 2.650 2.715 2.550 2.620 146,146 -0.10(-3.68%)
May 21, 2010 2.650 2.756 2.650 2.720 85,406 +0.06(+2.26%)
May 20, 2010 2.770 2.830 2.660 2.660 162,328 -0.30(-10.14%)
May 19, 2010 2.940 2.990 2.850 2.960 147,331 +0.01(+0.34%)
May 18, 2010 3.000 3.060 2.950 2.950 71,254 -0.04(-1.34%)
May 17, 2010 3.120 3.150 2.950 2.990 151,380 -0.22(-6.85%)
May 14, 2010 3.280 3.280 3.120 3.210 50,716 -0.14(-4.18%)
May 13, 2010 3.310 3.350 3.210 3.350 67,674 -0.05(-1.47%)
May 12, 2010 3.270 3.400 3.250 3.400 78,901 +0.16(+4.94%)
May 11, 2010 3.320 3.370 3.240 3.240 223,257 -0.20(-5.81%)
May 10, 2010 3.470 3.480 3.380 3.440 107,500 +0.29(+9.21%)
May 07, 2010 3.080 3.190 3.000 3.150 233,072 +0.00(+0.00%)
May 06, 2010 3.220 3.320 3.030 3.150 171,389 -0.15(-4.55%)
May 05, 2010 3.330 3.390 3.260 3.300 150,347 -0.12(-3.51%)
May 04, 2010 3.520 3.590 3.420 3.420 194,193 -0.30(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.