Automatic Data Processing (NQ: ADP )

196.35 USD +3.45 (+1.79%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 53.48 53.58 53.10 53.24 2,735,091 -0.18(-0.34%)
May 23, 2011 53.43 53.62 53.23 53.42 2,829,213 -0.75(-1.38%)
May 20, 2011 54.22 54.43 53.84 54.17 2,453,302 -0.08(-0.15%)
May 19, 2011 54.46 54.86 54.16 54.25 2,871,961 +0.01(+0.02%)
May 18, 2011 53.64 54.30 53.30 54.24 2,152,018 +0.56(+1.04%)
May 17, 2011 53.36 53.78 53.19 53.68 2,618,611 +0.10(+0.19%)
May 16, 2011 53.91 54.09 53.42 53.58 2,915,834 -0.43(-0.80%)
May 13, 2011 54.47 54.73 53.85 54.01 2,942,363 -0.57(-1.04%)
May 12, 2011 53.82 54.61 53.68 54.58 3,137,723 +0.79(+1.47%)
May 11, 2011 54.15 54.20 53.37 53.79 3,123,370 -0.37(-0.68%)
May 10, 2011 53.94 54.42 53.90 54.16 3,018,299 +0.24(+0.45%)
May 09, 2011 53.42 54.12 53.42 53.92 3,046,148 +0.33(+0.62%)
May 06, 2011 54.15 54.23 53.36 53.59 3,804,786 +0.05(+0.09%)
May 05, 2011 54.14 54.14 53.23 53.54 3,367,656 -0.77(-1.42%)
May 04, 2011 54.49 54.89 53.96 54.31 3,539,003 -0.10(-0.18%)
May 03, 2011 54.60 54.96 54.03 54.41 2,961,554 -0.29(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.