Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.410 7.580 7.360 7.500 10,189,275 +0.07(+0.94%)
May 30, 2012 7.550 7.560 7.395 7.430 11,006,097 -0.18(-2.37%)
May 29, 2012 7.640 7.645 7.530 7.610 7,880,767 +0.11(+1.47%)
May 25, 2012 7.560 7.610 7.460 7.500 12,783,201 -0.04(-0.53%)
May 24, 2012 7.590 7.615 7.450 7.540 11,338,212 -0.04(-0.53%)
May 23, 2012 7.460 7.610 7.410 7.580 11,901,489 +0.07(+0.93%)
May 22, 2012 7.460 7.630 7.450 7.510 10,173,949 +0.06(+0.81%)
May 21, 2012 7.420 7.540 7.380 7.450 11,242,615 +0.04(+0.54%)
May 18, 2012 7.490 7.520 7.360 7.410 14,205,193 +0.01(+0.14%)
May 17, 2012 7.510 7.590 7.380 7.400 13,459,477 -0.11(-1.46%)
May 16, 2012 7.630 7.715 7.510 7.510 10,473,060 -0.09(-1.18%)
May 15, 2012 7.660 7.750 7.560 7.600 12,196,468 -0.07(-0.91%)
May 14, 2012 7.760 7.830 7.640 7.670 13,102,162 -0.22(-2.79%)
May 11, 2012 7.800 7.950 7.710 7.890 10,343,071 +0.00(+0.00%)
May 10, 2012 7.970 8.090 7.870 7.890 11,414,158 +0.02(+0.25%)
May 09, 2012 7.800 7.910 7.740 7.870 16,093,841 -0.04(-0.51%)
May 08, 2012 7.850 7.960 7.800 7.910 11,353,772 -0.01(-0.13%)
May 07, 2012 7.770 7.970 7.770 7.920 8,489,249 +0.10(+1.28%)
May 04, 2012 7.980 7.985 7.770 7.820 11,751,517 -0.17(-2.13%)
May 03, 2012 8.040 8.085 7.960 7.990 16,970,536 -0.03(-0.37%)
May 02, 2012 8.110 8.110 8.010 8.020 10,170,998 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.