Aercap Holdings N.V. (NY: AER )

63.23 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 11.50 11.56 11.32 11.44 465,944 -0.06(-0.52%)
May 30, 2012 11.54 11.56 11.39 11.50 318,083 -0.16(-1.37%)
May 29, 2012 11.53 11.70 11.40 11.66 276,503 +0.23(+2.01%)
May 25, 2012 11.38 11.59 11.34 11.43 209,894 +0.02(+0.18%)
May 24, 2012 11.37 11.49 11.25 11.41 328,836 +0.03(+0.26%)
May 23, 2012 11.30 11.41 11.10 11.38 665,085 +0.01(+0.09%)
May 22, 2012 11.23 11.41 11.21 11.37 321,761 +0.13(+1.16%)
May 21, 2012 10.95 11.25 10.87 11.24 254,853 +0.34(+3.12%)
May 18, 2012 11.03 11.12 10.88 10.90 285,376 -0.11(-1.00%)
May 17, 2012 11.25 11.34 10.96 11.01 384,165 -0.17(-1.52%)
May 16, 2012 11.33 11.46 11.17 11.18 286,660 -0.11(-0.97%)
May 15, 2012 11.42 11.45 11.21 11.29 307,192 -0.11(-0.96%)
May 14, 2012 11.41 11.55 11.38 11.40 579,344 -0.10(-0.87%)
May 11, 2012 11.41 11.55 11.34 11.50 193,822 -0.01(-0.09%)
May 10, 2012 11.45 11.55 11.34 11.51 333,434 +0.20(+1.77%)
May 09, 2012 11.14 11.42 10.98 11.31 355,486 +0.06(+0.53%)
May 08, 2012 10.98 11.25 10.92 11.25 336,763 +0.22(+1.99%)
May 07, 2012 11.01 11.10 10.98 11.03 229,302 -0.02(-0.18%)
May 04, 2012 11.30 11.33 11.03 11.05 374,122 -0.35(-3.07%)
May 03, 2012 11.31 11.50 11.28 11.40 523,817 +0.13(+1.15%)
May 02, 2012 11.27 11.32 11.13 11.27 538,305 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.