Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 40.22 40.23 39.26 39.68 39,266 -0.54(-1.34%)
May 27, 2016 39.39 40.22 40.22 40.22 53,500 +0.40(+1.01%)
May 26, 2016 39.56 39.95 38.88 39.82 50,274 +0.71(+1.81%)
May 25, 2016 37.47 39.17 37.35 39.11 38,243 +1.21(+3.19%)
May 24, 2016 37.88 38.39 37.72 37.90 21,867 -0.37(-0.97%)
May 23, 2016 38.28 38.49 37.97 38.27 35,294 -0.40(-1.03%)
May 20, 2016 39.04 39.37 38.63 38.67 62,810 +0.79(+2.09%)
May 19, 2016 38.19 38.41 37.50 37.88 20,163 -0.32(-0.84%)
May 18, 2016 37.40 38.36 37.33 38.20 18,154 +0.09(+0.24%)
May 17, 2016 38.17 38.51 38.02 38.11 7,300 -0.36(-0.94%)
May 16, 2016 37.59 38.51 37.51 38.47 13,687 +0.49(+1.29%)
May 13, 2016 38.10 38.34 37.84 37.98 19,156 -0.73(-1.89%)
May 12, 2016 37.83 38.75 37.71 38.71 70,638 +0.61(+1.60%)
May 11, 2016 37.50 38.16 37.50 38.10 61,102 +1.82(+5.03%)
May 10, 2016 36.41 36.58 35.87 36.28 20,143 +0.25(+0.68%)
May 09, 2016 35.58 36.68 35.58 36.03 60,767 +0.40(+1.12%)
May 06, 2016 35.87 36.19 35.30 35.63 21,063 +0.13(+0.37%)
May 05, 2016 38.26 38.33 35.50 35.50 76,337 -2.31(-6.11%)
May 04, 2016 37.32 38.15 37.28 37.81 39,935 +0.95(+2.57%)
May 03, 2016 36.43 36.89 36.04 36.86 42,297 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.