Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 57.48 58.13 57.06 57.50 719,379 +0.03(+0.05%)
May 27, 2016 57.07 57.47 57.47 57.47 296,061 +0.48(+0.84%)
May 26, 2016 57.08 57.24 56.69 57.00 314,428 +0.13(+0.23%)
May 25, 2016 56.73 57.27 56.63 56.86 317,873 +0.26(+0.45%)
May 24, 2016 56.23 56.77 56.12 56.61 389,526 +0.66(+1.19%)
May 23, 2016 56.03 56.39 55.56 55.94 284,500 -0.17(-0.30%)
May 20, 2016 55.77 56.63 55.54 56.11 447,875 +0.64(+1.15%)
May 19, 2016 55.73 56.00 54.68 55.47 480,231 -0.38(-0.68%)
May 18, 2016 55.55 56.78 55.31 55.85 566,215 +0.25(+0.45%)
May 17, 2016 57.35 57.41 55.41 55.61 862,930 -2.08(-3.60%)
May 16, 2016 56.66 57.75 56.53 57.69 558,990 +1.03(+1.81%)
May 13, 2016 57.35 57.76 56.60 56.66 503,850 -0.72(-1.25%)
May 12, 2016 57.44 58.10 56.85 57.38 588,972 +0.33(+0.57%)
May 11, 2016 57.73 57.88 56.95 57.05 535,363 -0.85(-1.47%)
May 10, 2016 58.15 58.58 57.78 57.90 754,981 +0.13(+0.23%)
May 09, 2016 57.06 58.21 56.93 57.77 955,571 +0.81(+1.43%)
May 06, 2016 55.87 57.00 55.87 56.95 466,796 +0.98(+1.75%)
May 05, 2016 55.52 56.39 55.18 55.97 546,578 +0.74(+1.35%)
May 04, 2016 55.55 55.61 54.81 55.23 604,680 -0.47(-0.84%)
May 03, 2016 56.78 56.78 55.60 55.70 627,786 -1.28(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.