Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.1100 0.0800 0.1100 362,000 +0.02(+22.22%)
May 30, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 29, 2018 0.0750 0.0900 0.0750 0.0900 25,000 +0.01(+12.50%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 22, 2018 0.0950 0.0950 0.0950 0.0950 10,150 +0.00(+0.00%)
May 18, 2018 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
May 17, 2018 0.0850 0.0850 0.0700 0.0700 330,200 -0.01(-17.65%)
May 16, 2018 0.0750 0.0950 0.0700 0.0850 307,753 +0.01(+6.25%)
May 15, 2018 0.0850 0.0900 0.0800 0.0800 160,000 -0.01(-5.88%)
May 14, 2018 0.0950 0.0950 0.0850 0.0850 13,000 +0.00(+0.00%)
May 11, 2018 0.0750 0.0850 0.0700 0.0850 18,000 +0.00(+0.00%)
May 10, 2018 0.0850 0.0850 0.0700 0.0850 84,500 -0.00(-5.56%)
May 09, 2018 0.0900 0.0900 0.0900 0.0900 21,400 +0.01(+20.00%)
May 08, 2018 0.0900 0.0950 0.0750 0.0750 267,700 -0.01(-11.76%)
May 07, 2018 0.0850 0.0950 0.0850 0.0850 31,500 -0.00(-5.56%)
May 04, 2018 0.1000 0.1000 0.0900 0.0900 61,400 -0.01(-5.26%)
May 02, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.