Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.69 15.98 15.51 15.56 49,253,352 -0.18(-1.14%)
Jun 29, 2009 15.97 15.97 15.62 15.74 22,680,496 -0.21(-1.32%)
Jun 26, 2009 15.46 15.96 15.39 15.96 19,751,928 +0.47(+3.02%)
Jun 25, 2009 15.45 15.57 15.30 15.49 20,882,432 +0.21(+1.41%)
Jun 24, 2009 15.75 15.79 15.22 15.27 22,798,492 -0.39(-2.52%)
Jun 23, 2009 15.33 15.72 15.33 15.67 19,989,476 +0.36(+2.34%)
Jun 22, 2009 15.19 15.74 15.18 15.31 30,167,568 -0.03(-0.21%)
Jun 19, 2009 15.43 15.53 15.21 15.34 25,469,748 -0.01(-0.07%)
Jun 18, 2009 15.37 15.53 15.16 15.35 32,168,348 +0.01(+0.10%)
Jun 17, 2009 15.62 15.78 15.20 15.34 32,063,780 -0.28(-1.78%)
Jun 16, 2009 16.27 16.27 15.53 15.62 29,788,204 -0.49(-3.06%)
Jun 15, 2009 15.99 16.47 15.77 16.11 25,564,164 +0.02(+0.11%)
Jun 12, 2009 16.72 16.80 16.08 16.09 80,982,224 -0.59(-3.54%)
Jun 11, 2009 17.34 17.40 16.67 16.68 43,948,488 -0.64(-3.68%)
Jun 10, 2009 17.26 17.48 16.99 17.32 33,797,056 +0.16(+0.93%)
Jun 09, 2009 17.52 17.59 17.12 17.16 21,772,456 -0.29(-1.68%)
Jun 08, 2009 17.45 17.65 17.38 17.45 20,635,916 +0.13(+0.75%)
Jun 05, 2009 17.50 17.71 17.20 17.32 74,266,948 -0.06(-0.35%)
Jun 04, 2009 17.11 17.81 17.08 17.38 56,221,108 +0.32(+1.89%)
Jun 03, 2009 16.67 17.19 16.47 17.06 35,362,640 +0.36(+2.13%)
Jun 02, 2009 16.60 16.75 16.38 16.70 31,039,136 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.