Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.25 14.51 14.08 14.14 54,235,844 -0.16(-1.14%)
Jun 29, 2009 14.51 14.51 14.19 14.30 24,974,866 -0.19(-1.32%)
Jun 26, 2009 14.04 14.49 13.98 14.49 21,750,042 +0.42(+3.02%)
Jun 25, 2009 14.03 14.14 13.89 14.06 22,994,908 +0.20(+1.41%)
Jun 24, 2009 14.30 14.34 13.83 13.87 25,104,798 -0.36(-2.52%)
Jun 23, 2009 13.92 14.27 13.92 14.23 22,011,620 +0.32(+2.34%)
Jun 22, 2009 13.79 14.29 13.78 13.90 33,219,334 -0.03(-0.21%)
Jun 19, 2009 14.01 14.10 13.82 13.93 28,046,280 -0.01(-0.07%)
Jun 18, 2009 13.95 14.10 13.77 13.94 35,422,512 +0.01(+0.10%)
Jun 17, 2009 14.18 14.33 13.80 13.93 35,307,368 -0.25(-1.78%)
Jun 16, 2009 14.78 14.78 14.10 14.18 32,801,592 -0.45(-3.06%)
Jun 15, 2009 14.53 14.96 14.32 14.63 28,150,246 +0.02(+0.11%)
Jun 12, 2009 15.19 15.26 14.60 14.61 89,174,424 -0.54(-3.54%)
Jun 11, 2009 15.74 15.80 15.13 15.15 48,394,336 -0.58(-3.68%)
Jun 10, 2009 15.67 15.87 15.43 15.73 37,215,984 +0.15(+0.93%)
Jun 09, 2009 15.91 15.98 15.54 15.58 23,974,968 -0.27(-1.68%)
Jun 08, 2009 15.85 16.03 15.78 15.85 22,723,456 +0.12(+0.75%)
Jun 05, 2009 15.89 16.08 15.62 15.73 81,779,824 -0.05(-0.34%)
Jun 04, 2009 15.54 16.17 15.51 15.78 61,908,460 +0.29(+1.89%)
Jun 03, 2009 15.14 15.61 14.95 15.49 38,939,940 +0.32(+2.13%)
Jun 02, 2009 15.07 15.21 14.87 15.17 34,179,068 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.