Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.380 9.540 9.250 9.260 1,378,500 -0.16(-1.70%)
Jun 27, 2013 9.920 10.10 9.410 9.420 2,614,598 -0.43(-4.37%)
Jun 26, 2013 10.20 10.27 9.540 9.850 0 -0.15(-1.50%)
Jun 25, 2013 9.340 10.15 9.250 10.00 0 +0.75(+8.11%)
Jun 24, 2013 9.480 10.00 9.130 9.250 0 -0.27(-2.84%)
Jun 21, 2013 11.03 11.55 8.210 9.520 15,922,540 -1.48(-13.45%)
Jun 20, 2013 9.900 12.45 9.850 11.00 20,390,584 -8.72(-44.22%)
Jun 19, 2013 19.70 19.76 19.70 19.72 265,400 +0.00(+0.00%)
Jun 18, 2013 19.57 19.80 19.57 19.72 0 +0.15(+0.77%)
Jun 17, 2013 19.64 19.64 19.54 19.57 0 -0.03(-0.15%)
Jun 14, 2013 19.56 19.60 19.37 19.60 0 +0.07(+0.36%)
Jun 13, 2013 19.65 19.65 19.53 19.53 418,171 -0.09(-0.46%)
Jun 12, 2013 19.70 19.70 19.58 19.62 609,592 -0.03(-0.15%)
Jun 11, 2013 19.67 19.71 19.60 19.65 397,963 -0.04(-0.20%)
Jun 10, 2013 19.75 19.76 19.65 19.69 0 -0.05(-0.25%)
Jun 07, 2013 19.84 19.84 19.65 19.74 0 -0.07(-0.35%)
Jun 06, 2013 19.80 19.83 19.72 19.81 458,809 +0.02(+0.10%)
Jun 05, 2013 19.77 19.83 19.77 19.79 0 -0.04(-0.20%)
Jun 04, 2013 19.84 19.84 19.76 19.83 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.