Audiocodes Ltd (NQ: AUDC )

22.40 +0.15 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.340 2.480 2.300 2.410 92,300 +0.06(+2.55%)
Jun 27, 2002 2.590 2.680 2.350 2.350 110,300 -0.20(-7.84%)
Jun 26, 2002 2.550 2.620 2.470 2.550 67,000 -0.08(-3.04%)
Jun 25, 2002 2.590 2.740 2.560 2.630 81,600 -0.19(-6.74%)
Jun 21, 2002 2.800 2.900 2.800 2.820 51,300 +0.00(+0.00%)
Jun 20, 2002 2.860 2.920 2.820 2.820 45,500 -0.08(-2.76%)
Jun 19, 2002 2.980 2.980 2.880 2.900 29,400 -0.10(-3.33%)
Jun 18, 2002 3.010 3.040 2.950 3.000 16,900 -0.09(-2.91%)
Jun 17, 2002 2.950 3.170 2.950 3.090 138,400 +0.15(+5.10%)
Jun 14, 2002 3.000 3.000 2.800 2.940 39,800 -0.05(-1.64%)
Jun 12, 2002 2.970 3.010 2.940 2.989 40,400 -0.01(-0.37%)
Jun 11, 2002 3.100 3.170 2.960 3.000 103,100 -0.23(-7.12%)
Jun 10, 2002 3.150 3.280 3.080 3.230 170,000 +0.08(+2.54%)
Jun 07, 2002 3.120 3.240 3.080 3.150 90,800 +0.05(+1.61%)
Jun 06, 2002 3.180 3.201 3.100 3.100 91,100 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.