Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.90 11.05 10.89 10.90 157,438 -0.05(-0.46%)
Jun 29, 2006 10.52 11.04 10.47 10.95 300,800 +0.46(+4.39%)
Jun 28, 2006 10.51 10.58 10.39 10.49 147,388 -0.01(-0.10%)
Jun 27, 2006 10.94 10.94 10.40 10.50 235,046 -0.45(-4.11%)
Jun 26, 2006 10.97 11.01 10.91 10.95 153,700 -0.10(-0.90%)
Jun 23, 2006 11.06 11.07 10.96 11.05 131,771 -0.05(-0.45%)
Jun 22, 2006 11.12 11.24 10.94 11.10 105,631 -0.07(-0.63%)
Jun 21, 2006 10.92 11.32 10.88 11.17 257,485 +0.22(+2.01%)
Jun 20, 2006 10.85 11.09 10.84 10.95 191,797 +0.06(+0.55%)
Jun 19, 2006 11.03 11.09 10.82 10.89 60,690 -0.04(-0.37%)
Jun 16, 2006 11.09 11.14 10.77 10.93 207,446 -0.22(-1.97%)
Jun 15, 2006 10.80 11.20 10.75 11.15 169,135 +0.54(+5.09%)
Jun 14, 2006 10.86 10.92 10.38 10.61 272,198 -0.17(-1.58%)
Jun 13, 2006 10.81 11.05 10.76 10.78 230,862 -0.15(-1.37%)
Jun 12, 2006 11.12 11.16 10.75 10.93 210,404 -0.30(-2.67%)
Jun 09, 2006 11.27 11.44 11.23 11.23 168,271 -0.07(-0.62%)
Jun 08, 2006 11.24 11.36 10.86 11.30 260,685 +0.06(+0.53%)
Jun 07, 2006 11.18 11.36 11.14 11.24 286,605 +0.06(+0.54%)
Jun 06, 2006 11.72 11.77 10.96 11.18 686,384 -0.66(-5.57%)
Jun 05, 2006 12.09 12.15 11.81 11.84 136,094 -0.24(-1.99%)
Jun 02, 2006 12.15 12.19 12.00 12.08 214,875 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.