Audiocodes Ltd (NQ: AUDC )

32.34 USD -0.41 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.150 4.190 4.090 4.190 48,684 +0.08(+1.95%)
Jun 29, 2016 4.055 4.150 4.055 4.110 19,984 +0.06(+1.48%)
Jun 28, 2016 4.010 4.080 4.010 4.050 39,889 +0.10(+2.53%)
Jun 27, 2016 4.040 4.040 3.870 3.950 76,692 -0.13(-3.19%)
Jun 24, 2016 4.010 4.115 4.010 4.080 62,109 -0.08(-1.92%)
Jun 23, 2016 4.160 4.200 4.130 4.160 31,337 +0.06(+1.46%)
Jun 22, 2016 4.120 4.160 4.050 4.100 49,835 +0.01(+0.24%)
Jun 21, 2016 4.130 4.150 4.080 4.090 36,852 -0.02(-0.49%)
Jun 20, 2016 4.150 4.150 4.070 4.110 36,411 -0.02(-0.48%)
Jun 17, 2016 4.150 4.150 4.100 4.130 71,207 -0.02(-0.48%)
Jun 16, 2016 4.080 4.184 4.040 4.150 134,633 +0.32(+8.36%)
Jun 15, 2016 3.740 3.870 3.740 3.830 31,011 +0.08(+2.13%)
Jun 14, 2016 3.740 3.800 3.680 3.750 33,826 -0.02(-0.53%)
Jun 13, 2016 3.820 3.840 3.770 3.770 33,704 -0.09(-2.33%)
Jun 10, 2016 3.850 3.900 3.850 3.860 11,822 -0.09(-2.28%)
Jun 09, 2016 3.875 3.960 3.770 3.950 56,686 +0.10(+2.60%)
Jun 08, 2016 3.870 3.960 3.800 3.850 83,582 -0.06(-1.53%)
Jun 07, 2016 3.890 4.050 3.890 3.910 82,953 -0.05(-1.26%)
Jun 06, 2016 3.890 4.060 3.860 3.960 71,273 +0.09(+2.33%)
Jun 03, 2016 3.950 3.960 3.770 3.870 87,239 -0.03(-0.77%)
Jun 02, 2016 3.880 3.970 3.850 3.900 51,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.