Bed Bath & Beyond (NQ: BBBY )

19.22 USD +0.08 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 36.13 36.44 35.85 35.99 8,119,551 -0.10(-0.28%)
Jun 28, 2007 35.77 36.51 35.65 36.09 17,129,214 -1.47(-3.91%)
Jun 27, 2007 36.73 37.61 36.57 37.56 4,686,700 +0.61(+1.65%)
Jun 26, 2007 37.23 37.36 36.83 36.95 2,747,207 -0.07(-0.19%)
Jun 25, 2007 37.11 37.25 36.87 37.02 3,750,745 -0.12(-0.32%)
Jun 22, 2007 37.48 37.54 37.05 37.14 3,070,916 -0.42(-1.12%)
Jun 21, 2007 37.48 37.60 37.09 37.56 3,499,475 +0.08(+0.21%)
Jun 20, 2007 37.93 38.04 37.43 37.48 3,015,900 -0.45(-1.19%)
Jun 19, 2007 37.59 38.03 37.51 37.93 1,971,300 +0.20(+0.53%)
Jun 18, 2007 37.92 38.01 37.61 37.73 2,497,700 -0.23(-0.61%)
Jun 15, 2007 38.06 38.20 37.67 37.96 4,997,700 +0.20(+0.53%)
Jun 14, 2007 37.58 37.82 37.40 37.76 3,057,300 +0.10(+0.27%)
Jun 13, 2007 37.55 37.76 37.40 37.66 3,130,000 +0.23(+0.61%)
Jun 12, 2007 37.56 37.86 37.31 37.43 3,073,400 -0.07(-0.19%)
Jun 11, 2007 37.40 37.66 37.10 37.50 2,493,389 -0.12(-0.32%)
Jun 08, 2007 37.32 37.87 37.05 37.62 2,760,893 +0.28(+0.75%)
Jun 07, 2007 37.70 37.94 37.13 37.34 5,434,817 -0.54(-1.43%)
Jun 06, 2007 38.07 38.11 37.87 37.88 6,478,454 -0.39(-1.02%)
Jun 05, 2007 37.92 38.60 37.78 38.27 13,037,750 -2.20(-5.44%)
Jun 04, 2007 40.92 40.95 40.45 40.47 3,176,200 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.