Bed Bath & Beyond (NQ: BBBY )

13.99 USD -0.43 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 28.99 29.06 28.08 28.10 5,907,809 -0.96(-3.30%)
Jun 27, 2008 29.81 30.39 28.77 29.06 7,611,878 -0.73(-2.45%)
Jun 26, 2008 29.98 30.55 29.72 29.79 14,655,735 +1.22(+4.27%)
Jun 25, 2008 28.56 29.30 28.23 28.57 8,289,677 +0.27(+0.95%)
Jun 24, 2008 27.75 28.85 27.58 28.30 7,382,126 +0.21(+0.75%)
Jun 23, 2008 28.74 29.21 27.99 28.09 6,788,232 -0.72(-2.50%)
Jun 20, 2008 29.32 29.40 28.58 28.81 5,872,670 -0.87(-2.93%)
Jun 19, 2008 28.83 29.71 28.69 29.68 7,861,857 +0.67(+2.31%)
Jun 18, 2008 29.23 29.38 28.59 29.01 6,879,416 -0.39(-1.33%)
Jun 17, 2008 30.37 30.52 29.27 29.40 4,644,108 -1.04(-3.42%)
Jun 16, 2008 29.71 30.59 29.44 30.44 3,218,373 +0.41(+1.37%)
Jun 13, 2008 29.39 30.03 29.24 30.03 5,662,399 +0.94(+3.23%)
Jun 12, 2008 29.21 30.06 28.84 29.09 7,036,323 +0.18(+0.62%)
Jun 11, 2008 30.11 30.14 28.81 28.91 6,480,806 -1.08(-3.60%)
Jun 10, 2008 30.02 30.63 29.25 29.99 6,406,267 +0.21(+0.71%)
Jun 09, 2008 30.57 30.82 29.58 29.78 6,977,686 -0.69(-2.26%)
Jun 06, 2008 31.59 31.59 30.04 30.47 6,287,507 -1.34(-4.21%)
Jun 05, 2008 31.74 32.00 31.27 31.81 3,686,281 +0.22(+0.70%)
Jun 04, 2008 31.73 32.04 31.00 31.59 4,144,822 -0.14(-0.44%)
Jun 03, 2008 31.81 32.23 31.12 31.73 6,987,921 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.