Clean Energy Index (CIX: CLEAN )

619.40 -1.17 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 738.04 742.43 733.72 738.71 0 +4.30(+0.59%)
Jun 27, 2019 730.69 739.61 726.84 734.41 0 +3.50(+0.48%)
Jun 26, 2019 729.40 736.63 727.14 730.91 0 +5.77(+0.80%)
Jun 25, 2019 730.76 733.55 721.91 725.14 0 -6.74(-0.92%)
Jun 24, 2019 735.95 739.32 729.10 731.88 0 -5.43(-0.74%)
Jun 21, 2019 739.20 744.85 733.49 737.31 0 -0.21(-0.03%)
Jun 20, 2019 737.42 744.68 732.29 737.52 0 +12.63(+1.74%)
Jun 19, 2019 728.90 733.14 721.85 724.89 0 +0.12(+0.02%)
Jun 18, 2019 712.95 727.95 711.70 724.77 0 +19.44(+2.76%)
Jun 17, 2019 710.50 713.82 702.46 705.33 0 -9.30(-1.30%)
Jun 14, 2019 715.63 719.06 710.25 714.63 0 -7.26(-1.01%)
Jun 13, 2019 722.54 728.26 716.97 721.89 0 +3.53(+0.49%)
Jun 12, 2019 721.97 729.03 711.96 718.36 0 -13.84(-1.89%)
Jun 11, 2019 734.70 739.46 728.13 732.20 0 +6.25(+0.86%)
Jun 10, 2019 722.64 735.24 720.07 725.95 0 +5.28(+0.73%)
Jun 07, 2019 717.59 725.21 713.83 720.67 0 +6.75(+0.95%)
Jun 06, 2019 709.38 717.10 705.56 713.92 0 +5.96(+0.84%)
Jun 05, 2019 716.81 718.64 703.37 707.96 0 -4.01(-0.56%)
Jun 04, 2019 700.39 713.47 696.84 711.98 0 +18.53(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.