Amazon.com (NQ: AMZN )

3,504.56 USD -75.85 (-2.12%)
Official Closing Price Updated: 4:33 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 276.19 279.83 276.19 277.69 3,193,515 +0.14(+0.05%)
Jun 27, 2013 279.18 280.20 274.54 277.55 2,519,422 -0.02(-0.01%)
Jun 26, 2013 273.98 277.98 273.50 277.57 3,029,416 +5.48(+2.01%)
Jun 25, 2013 272.30 273.47 269.00 272.09 2,449,510 +1.48(+0.55%)
Jun 24, 2013 271.29 273.16 265.00 270.61 3,863,764 -2.75(-1.01%)
Jun 21, 2013 274.57 275.84 269.79 273.36 4,202,558 -0.08(-0.03%)
Jun 20, 2013 275.14 278.60 272.39 273.44 0 -4.72(-1.70%)
Jun 19, 2013 281.26 283.34 277.87 278.16 2,827,458 -3.60(-1.28%)
Jun 18, 2013 279.08 282.91 278.11 281.76 2,146,005 +3.70(+1.33%)
Jun 17, 2013 276.35 280.20 275.65 278.06 2,883,967 +4.07(+1.49%)
Jun 14, 2013 275.00 277.07 273.44 273.99 0 -1.80(-0.65%)
Jun 13, 2013 271.50 276.80 270.29 275.79 2,649,715 +4.12(+1.52%)
Jun 12, 2013 276.60 276.80 270.45 271.67 2,238,283 -3.11(-1.13%)
Jun 11, 2013 276.00 278.41 274.24 274.78 3,097,745 -6.29(-2.24%)
Jun 10, 2013 276.68 282.47 275.24 281.07 3,084,405 +4.20(+1.52%)
Jun 07, 2013 269.74 280.10 269.13 276.87 0 +9.04(+3.38%)
Jun 06, 2013 267.75 270.50 264.21 267.83 2,476,268 +0.66(+0.25%)
Jun 05, 2013 265.81 271.66 265.02 267.17 3,512,055 +1.47(+0.55%)
Jun 04, 2013 267.00 268.88 263.02 265.70 2,088,572 -1.18(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.