Wal-Mart Stores, Inc. (NY: WMT )

153.22 -0.15 (-0.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.36 36.47 35.95 35.96 14,894,991 -0.40(-1.11%)
Jun 29, 2006 35.92 36.37 35.77 36.36 14,666,200 +0.59(+1.65%)
Jun 28, 2006 35.57 35.78 35.36 35.77 9,762,062 +0.22(+0.61%)
Jun 27, 2006 35.80 36.04 35.51 35.56 11,282,960 -0.33(-0.92%)
Jun 26, 2006 35.90 35.98 35.68 35.89 9,049,300 +0.10(+0.27%)
Jun 23, 2006 36.09 36.30 35.65 35.79 11,047,069 -0.40(-1.11%)
Jun 22, 2006 36.36 36.72 36.03 36.19 11,341,095 -0.31(-0.86%)
Jun 21, 2006 36.06 36.58 36.06 36.51 16,522,113 +0.35(+0.97%)
Jun 20, 2006 36.02 36.27 35.99 36.15 11,655,214 +0.12(+0.33%)
Jun 19, 2006 36.17 36.51 35.83 36.04 15,563,548 -0.03(-0.08%)
Jun 16, 2006 36.25 36.70 35.98 36.06 22,426,742 -0.26(-0.72%)
Jun 15, 2006 35.64 36.39 35.32 36.33 21,075,160 +0.71(+1.99%)
Jun 14, 2006 35.51 35.76 35.36 35.62 13,970,986 +0.13(+0.38%)
Jun 13, 2006 35.15 35.78 35.11 35.48 18,996,216 +0.40(+1.15%)
Jun 12, 2006 35.16 35.40 35.03 35.08 10,004,784 -0.10(-0.30%)
Jun 09, 2006 35.20 35.45 35.09 35.18 10,005,722 -0.13(-0.36%)
Jun 08, 2006 35.15 35.49 34.97 35.31 21,787,922 +0.19(+0.55%)
Jun 07, 2006 35.14 35.63 35.03 35.12 12,977,594 +0.01(+0.02%)
Jun 06, 2006 35.34 35.45 34.75 35.11 22,054,354 -0.12(-0.34%)
Jun 05, 2006 35.66 35.86 35.16 35.23 16,671,604 -0.48(-1.34%)
Jun 02, 2006 35.96 36.09 35.33 35.71 18,453,306 -0.42(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.