Wal-Mart Stores, Inc. (NY: WMT )

136.48 USD -0.55 (-0.40%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 48.86 49.08 48.30 48.44 16,839,072 -0.32(-0.66%)
Jun 29, 2009 48.71 48.90 48.40 48.76 17,324,254 +0.13(+0.27%)
Jun 26, 2009 49.04 49.06 48.43 48.63 20,538,089 -0.52(-1.06%)
Jun 25, 2009 48.65 49.45 48.40 49.15 19,862,877 +0.64(+1.32%)
Jun 24, 2009 48.50 48.77 48.11 48.51 16,681,251 +0.16(+0.33%)
Jun 23, 2009 48.72 48.83 48.25 48.35 16,237,157 -0.24(-0.49%)
Jun 22, 2009 48.10 48.90 48.03 48.59 20,028,010 +0.42(+0.87%)
Jun 19, 2009 49.05 49.05 48.10 48.17 23,767,631 -0.51(-1.05%)
Jun 18, 2009 48.65 48.89 48.40 48.68 13,927,101 +0.12(+0.25%)
Jun 17, 2009 48.30 48.89 48.10 48.56 19,272,775 +0.31(+0.64%)
Jun 16, 2009 48.46 48.62 48.05 48.25 20,710,272 -0.21(-0.43%)
Jun 15, 2009 49.10 49.20 48.22 48.46 24,596,608 -1.38(-2.77%)
Jun 12, 2009 49.35 49.86 49.21 49.84 15,339,150 +0.52(+1.05%)
Jun 11, 2009 50.05 50.25 49.29 49.32 21,598,015 -0.74(-1.48%)
Jun 10, 2009 50.81 50.85 49.73 50.06 19,830,464 -0.55(-1.09%)
Jun 09, 2009 50.86 51.16 50.50 50.61 14,393,800 -0.20(-0.39%)
Jun 08, 2009 50.61 51.00 50.40 50.81 18,975,187 -0.26(-0.51%)
Jun 05, 2009 51.12 51.75 50.21 51.07 25,329,915 +0.20(+0.39%)
Jun 04, 2009 50.83 51.00 50.25 50.87 15,291,982 -0.01(-0.02%)
Jun 03, 2009 50.38 50.98 49.70 50.88 19,736,859 +0.95(+1.90%)
Jun 02, 2009 50.38 50.85 49.87 49.93 17,387,829 -0.66(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.