Wal-Mart Stores, Inc. (NY: WMT )

142.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 75.39 75.69 74.94 75.07 6,653,760 -0.27(-0.36%)
Jun 27, 2014 74.80 75.38 74.67 75.34 13,960,847 +0.43(+0.57%)
Jun 26, 2014 75.52 75.61 74.70 74.91 6,904,064 -0.71(-0.94%)
Jun 25, 2014 75.76 75.84 75.28 75.62 4,300,543 -0.35(-0.46%)
Jun 24, 2014 76.03 76.21 75.68 75.97 5,651,136 +0.18(+0.24%)
Jun 23, 2014 75.56 75.94 75.30 75.79 4,267,351 +0.11(+0.15%)
Jun 20, 2014 76.16 76.17 75.12 75.68 11,335,802 -0.19(-0.25%)
Jun 19, 2014 75.88 76.28 75.80 75.87 5,219,468 +0.17(+0.22%)
Jun 18, 2014 75.04 75.96 74.92 75.70 6,609,933 +0.71(+0.95%)
Jun 17, 2014 75.29 75.42 74.92 74.99 6,516,072 -0.35(-0.46%)
Jun 16, 2014 75.11 75.48 75.02 75.34 3,846,868 +0.06(+0.08%)
Jun 13, 2014 75.67 75.76 75.12 75.28 4,981,452 -0.45(-0.59%)
Jun 12, 2014 76.05 76.19 75.58 75.73 5,318,245 -0.43(-0.56%)
Jun 11, 2014 76.55 76.74 76.05 76.16 4,422,517 -0.46(-0.60%)
Jun 10, 2014 76.81 76.94 76.51 76.62 3,310,845 -0.59(-0.76%)
Jun 06, 2014 77.46 77.59 77.07 77.21 4,195,073 -0.11(-0.14%)
Jun 05, 2014 77.05 77.44 76.87 77.32 4,682,607 +0.19(+0.25%)
Jun 04, 2014 76.60 77.30 76.53 77.13 6,182,289 +0.42(+0.55%)
Jun 03, 2014 76.74 76.97 76.36 76.71 6,287,277 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.