Pinnacle West Capital (NY: PNW )

85.40 USD +0.08 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 40.28 40.44 39.86 40.39 198,900 +0.31(+0.77%)
Jun 29, 2004 40.75 40.75 40.03 40.08 330,900 -0.60(-1.47%)
Jun 28, 2004 40.70 40.95 40.57 40.68 249,600 +0.11(+0.27%)
Jun 25, 2004 41.00 41.00 40.31 40.57 390,700 -0.35(-0.86%)
Jun 24, 2004 41.05 41.09 40.88 40.92 238,400 -0.02(-0.05%)
Jun 23, 2004 40.97 41.05 40.67 40.94 251,900 +0.08(+0.20%)
Jun 22, 2004 41.10 41.28 40.68 40.86 302,000 -0.25(-0.61%)
Jun 21, 2004 40.94 41.50 40.85 41.11 286,400 +0.19(+0.46%)
Jun 18, 2004 40.73 41.08 40.50 40.92 250,500 +0.20(+0.49%)
Jun 17, 2004 40.67 40.78 40.43 40.72 186,300 +0.05(+0.12%)
Jun 16, 2004 40.61 40.73 40.40 40.67 242,400 +0.06(+0.15%)
Jun 15, 2004 40.40 40.69 40.30 40.61 526,200 +0.68(+1.70%)
Jun 14, 2004 40.35 40.35 39.86 39.93 342,800 -0.32(-0.80%)
Jun 10, 2004 40.18 40.27 39.98 40.25 211,700 +0.30(+0.75%)
Jun 09, 2004 40.20 40.36 39.86 39.95 359,700 -0.17(-0.42%)
Jun 08, 2004 40.64 40.64 40.02 40.12 378,300 -0.52(-1.28%)
Jun 07, 2004 39.90 40.64 39.65 40.64 574,800 +0.89(+2.24%)
Jun 04, 2004 39.79 39.92 39.46 39.75 294,600 +0.03(+0.08%)
Jun 03, 2004 39.89 40.01 39.51 39.72 422,700 -0.12(-0.30%)
Jun 02, 2004 40.00 40.14 39.75 39.84 375,700 -0.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.